| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.22 | -10.46 % | 0 | 157.53 | 157.67 | 140.79 |
| 12/05/2026 | 143.26 | +0.55 % | 0 | 141.98 | 149.29 | 140.94 |
| 13/05/2026 | 143.19 | -0.05 % | 0 | 141.81 | 144.65 | 135.31 |
| 14/05/2026 | 148.53 | +4.09 % | 0 | 144.89 | 150.87 | 143.80 |
| 15/05/2026 | 144.25 | -3.52 % | 0 | 147.06 | 148.96 | 143.73 |