| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 20.03 | +4.05 % | 0 | 19.97 | 20.18 | 19.88 |
| 10/12/2025 | 19.49 | -2.84 % | 0 | 20.03 | 20.30 | 19.49 |
| 11/12/2025 | 19.11 | -2.7 % | 0 | 19.24 | 19.43 | 18.70 |
| 12/12/2025 | 19.10 | -0.42 % | 0 | 18.78 | 19.42 | 18.69 |
| 15/12/2025 | 18.68 | -3.01 % | 0 | 18.63 | 18.89 | 18.02 |