| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.14 | +1.08 % | 0 | 39.12 | 39.62 | 37.61 |
| 27/03/2026 | 39.93 | +1.84 % | 0 | 39.36 | 40.48 | 38.69 |
| 30/03/2026 | 38.31 | -4.39 % | 0 | 39.39 | 40.07 | 38.17 |
| 31/03/2026 | 38.10 | -0.24 % | 0 | 38.64 | 39.76 | 36.99 |
| 01/04/2026 | 36.22 | -5.11 % | 0 | 35.18 | 37.67 | 35.17 |