| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.52 | -0.23 % | 0 | 25.40 | 26.02 | 25.40 |
| 10/02/2026 | 25.37 | -0.82 % | 0 | 24.59 | 26.86 | 24.41 |
| 11/02/2026 | 27.13 | +6.64 % | 0 | 25.64 | 28.11 | 24.96 |
| 12/02/2026 | 27.51 | +1.03 % | 0 | 26.03 | 27.51 | 25.78 |
| 13/02/2026 | 29.37 | +7.03 % | 0 | 28.38 | 30.74 | 27.94 |