| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.74 | +9.83 % | 0 | 30.76 | 33.03 | 30.67 |
| 18/08/2026 | 32.32 | -1.9 % | 0 | 32.50 | 32.63 | 32.13 |
| 19/08/2026 | 30.88 | -4.88 % | 0 | 32.31 | 32.45 | 30.81 |
| 20/08/2026 | 32.91 | +6.54 % | 0 | 31.28 | 33.00 | 31.28 |
| 21/08/2026 | 31.52 | -5.33 % | 0 | 32.99 | 32.99 | 31.48 |