| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 135.79 | -10.83 % | 0 | 150.99 | 151.13 | 134.59 |
| 12/05/2026 | 137.02 | +0.72 % | 0 | 135.75 | 142.92 | 134.72 |
| 13/05/2026 | 137.00 | +0.02 % | 0 | 135.58 | 138.37 | 129.29 |
| 14/05/2026 | 142.37 | +4.32 % | 0 | 138.60 | 144.46 | 137.54 |
| 15/05/2026 | 137.82 | -3.69 % | 0 | 140.75 | 142.61 | 137.50 |