| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.45 | -6.68 % | 0 | 136.30 | 136.58 | 126.23 |
| 18/08/2026 | 128.78 | +1.66 % | 0 | 128.19 | 129.71 | 127.84 |
| 19/08/2026 | 134.57 | +4.9 % | 0 | 128.73 | 135.33 | 128.11 |
| 20/08/2026 | 125.93 | -6.75 % | 0 | 133.06 | 133.06 | 125.54 |
| 21/08/2026 | 131.83 | +5.9 % | 0 | 125.58 | 131.97 | 125.58 |