| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.93 | -0.21 % | 0 | 27.79 | 28.46 | 27.79 |
| 10/02/2026 | 27.74 | -0.96 % | 0 | 27.01 | 29.38 | 26.70 |
| 11/02/2026 | 29.66 | +6.58 % | 0 | 28.00 | 30.60 | 27.44 |
| 12/02/2026 | 30.08 | +1.13 % | 0 | 28.41 | 30.08 | 28.20 |
| 13/02/2026 | 32.08 | +6.93 % | 0 | 31.01 | 33.44 | 30.47 |