| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.58 | +1.06 % | 0 | 42.54 | 43.11 | 40.93 |
| 27/03/2026 | 43.44 | +1.98 % | 0 | 42.79 | 43.95 | 42.18 |
| 30/03/2026 | 41.69 | -4.27 % | 0 | 42.85 | 43.57 | 41.54 |
| 31/03/2026 | 41.44 | -0.38 % | 0 | 42.04 | 43.13 | 40.38 |
| 01/04/2026 | 39.25 | -5.48 % | 0 | 38.35 | 40.90 | 38.34 |