| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 188.19 | -0.38 % | 0 | 187.79 | 188.61 | 185.43 |
| 10/02/2026 | 190.93 | +1.65 % | 0 | 193.61 | 194.83 | 180.95 |
| 11/02/2026 | 179.72 | -5.32 % | 0 | 188.89 | 188.89 | 179.71 |
| 12/02/2026 | 179.13 | -0.14 % | 0 | 186.90 | 186.90 | 178.45 |
| 13/02/2026 | 170.00 | -4.86 % | 0 | 174.86 | 176.95 | 168.46 |