| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.77 | -6.75 % | 0 | 124.22 | 124.50 | 114.62 |
| 18/08/2026 | 117.05 | +1.72 % | 0 | 116.49 | 117.93 | 116.15 |
| 19/08/2026 | 122.55 | +5.11 % | 0 | 117.00 | 123.63 | 116.41 |
| 20/08/2026 | 114.32 | -7.08 % | 0 | 121.12 | 121.12 | 113.76 |
| 21/08/2026 | 119.94 | +6.14 % | 0 | 113.99 | 120.20 | 113.99 |