| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.03 | -11.23 % | 0 | 138.46 | 138.59 | 122.71 |
| 12/05/2026 | 125.06 | +0.94 % | 0 | 123.81 | 130.61 | 122.82 |
| 13/05/2026 | 124.99 | -0.02 % | 0 | 123.64 | 126.36 | 117.77 |
| 14/05/2026 | 130.01 | +4.42 % | 0 | 126.57 | 132.21 | 125.55 |
| 15/05/2026 | 125.97 | -3.76 % | 0 | 128.65 | 130.43 | 125.54 |