| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.97 | +1.17 % | 0 | 49.93 | 50.51 | 48.09 |
| 27/03/2026 | 50.95 | +1.56 % | 0 | 50.22 | 51.58 | 49.52 |
| 30/03/2026 | 48.97 | -4.07 % | 0 | 50.29 | 51.11 | 48.79 |
| 31/03/2026 | 48.62 | -0.25 % | 0 | 49.38 | 50.42 | 47.70 |
| 01/04/2026 | 46.19 | -5.39 % | 0 | 45.22 | 47.99 | 45.18 |