| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.58 | +3.28 % | 0 | 56.06 | 61.37 | 53.84 |
| 01/10/2026 | 63.29 | +8.3 % | 0 | 60.20 | 86.35 | 56.68 |
| 02/10/2026 | 63.70 | +0.66 % | 0 | 64.22 | 67.12 | 61.00 |
| 05/10/2026 | 62.72 | -1.68 % | 0 | 63.30 | 65.39 | 61.05 |
| 06/10/2026 | 59.60 | -4.88 % | 0 | 61.61 | 62.46 | 56.63 |