| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.82 | -11.73 % | 0 | 126.62 | 126.74 | 111.58 |
| 12/05/2026 | 113.81 | +0.93 % | 0 | 112.62 | 119.15 | 111.68 |
| 13/05/2026 | 113.76 | +0.03 % | 0 | 112.44 | 115.06 | 106.99 |
| 14/05/2026 | 118.55 | +4.62 % | 0 | 115.25 | 120.65 | 114.27 |
| 15/05/2026 | 114.65 | -3.98 % | 0 | 117.25 | 118.94 | 114.28 |