| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 174.77 | -0.42 % | 0 | 175.79 | 175.80 | 172.12 |
| 10/02/2026 | 177.40 | +1.71 % | 0 | 180.14 | 181.23 | 167.66 |
| 11/02/2026 | 166.57 | -5.56 % | 0 | 175.55 | 175.85 | 166.49 |
| 12/02/2026 | 166.08 | -0.07 % | 0 | 171.86 | 173.77 | 165.36 |
| 13/02/2026 | 157.21 | -5.06 % | 0 | 161.99 | 163.93 | 155.72 |