| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.97 | -7.17 % | 0 | 113.06 | 113.32 | 103.86 |
| 18/08/2026 | 106.19 | +1.85 % | 0 | 105.66 | 107.04 | 105.33 |
| 19/08/2026 | 111.44 | +5.39 % | 0 | 106.14 | 112.49 | 105.58 |
| 20/08/2026 | 103.59 | -7.44 % | 0 | 110.08 | 110.08 | 103.04 |
| 21/08/2026 | 108.94 | +6.53 % | 0 | 103.24 | 109.19 | 103.24 |