| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.79 | -1.75 % | 0 | 120.15 | 124.92 | 118.68 |
| 27/03/2026 | 118.05 | -1.07 % | 0 | 119.03 | 121.12 | 116.27 |
| 30/03/2026 | 122.51 | +4.08 % | 0 | 119.19 | 123.14 | 116.88 |
| 31/03/2026 | 122.31 | -0.68 % | 0 | 121.31 | 125.09 | 119.75 |
| 01/04/2026 | 126.48 | +3.48 % | 0 | 130.81 | 130.98 | 122.88 |