| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.98 | -3.5 % | 0 | 68.52 | 71.66 | 62.95 |
| 01/10/2026 | 59.40 | -8.16 % | 0 | 62.51 | 84.92 | 56.73 |
| 02/10/2026 | 57.80 | -1.46 % | 0 | 57.39 | 63.84 | 56.41 |
| 05/10/2026 | 58.54 | +1.61 % | 0 | 58.37 | 60.42 | 55.96 |
| 06/10/2026 | 61.01 | +3.85 % | 20 | 60.08 | 62.70 | 58.44 |