| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.04 | -0.13 % | 0 | 38.85 | 39.75 | 38.84 |
| 10/02/2026 | 38.78 | -0.92 % | 0 | 37.71 | 40.95 | 37.43 |
| 11/02/2026 | 41.32 | +6.25 % | 0 | 39.16 | 42.08 | 38.85 |
| 12/02/2026 | 41.83 | +0.94 % | 0 | 39.77 | 41.84 | 39.40 |
| 13/02/2026 | 44.45 | +6.44 % | 0 | 43.07 | 45.78 | 42.45 |