| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.10 | +1.08 % | 0 | 58.00 | 58.68 | 55.97 |
| 27/03/2026 | 59.07 | +1.56 % | 0 | 58.36 | 59.89 | 57.57 |
| 30/03/2026 | 56.98 | -3.91 % | 0 | 58.45 | 59.37 | 56.77 |
| 31/03/2026 | 56.80 | -0.04 % | 0 | 57.44 | 58.43 | 55.61 |
| 01/04/2026 | 53.92 | -5.07 % | 0 | 52.79 | 55.90 | 52.73 |