| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.42 | -0.04 % | 0 | 56.14 | 57.36 | 56.14 |
| 10/02/2026 | 56.01 | -0.94 % | 0 | 54.62 | 58.95 | 54.24 |
| 11/02/2026 | 59.45 | +5.82 % | 0 | 56.54 | 59.95 | 56.44 |
| 12/02/2026 | 60.10 | +0.81 % | 0 | 57.38 | 60.11 | 56.89 |
| 13/02/2026 | 63.58 | +5.97 % | 0 | 61.74 | 64.86 | 60.91 |