| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 42.93 | +4.05 % | 0 | 42.78 | 43.20 | 42.60 |
| 10/12/2025 | 41.88 | -2.54 % | 0 | 43.03 | 43.51 | 41.88 |
| 11/12/2025 | 41.11 | -3.03 % | 0 | 41.70 | 41.81 | 40.24 |
| 12/12/2025 | 41.08 | -0.42 % | 0 | 40.42 | 41.74 | 40.25 |
| 15/12/2025 | 40.35 | -2.56 % | 0 | 40.17 | 40.77 | 38.91 |