| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.84 | -1.92 % | 0 | 83.08 | 86.96 | 81.90 |
| 27/03/2026 | 81.46 | -1.38 % | 0 | 82.23 | 83.98 | 80.04 |
| 30/03/2026 | 85.01 | +4.72 % | 0 | 82.37 | 85.53 | 80.49 |
| 31/03/2026 | 84.74 | -0.83 % | 0 | 84.03 | 87.06 | 82.55 |
| 01/04/2026 | 88.18 | +4.07 % | 0 | 91.41 | 91.55 | 84.95 |