| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.48 | -3.98 % | 0 | 41.93 | 46.53 | 38.55 |
| 01/10/2026 | 36.70 | -6.11 % | 0 | 38.58 | 62.72 | 31.77 |
| 02/10/2026 | 34.44 | -2.23 % | 0 | 33.01 | 43.09 | 32.72 |
| 05/10/2026 | 34.63 | +0.9 % | 0 | 33.50 | 35.91 | 32.62 |
| 06/10/2026 | 34.90 | +0.37 % | 0 | 35.98 | 37.78 | 33.90 |