| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 127.63 | -0.62 % | 0 | 128.55 | 128.56 | 125.39 |
| 10/02/2026 | 129.99 | +2.03 % | 0 | 132.22 | 133.16 | 121.65 |
| 11/02/2026 | 120.62 | -6.56 % | 0 | 128.36 | 128.62 | 120.56 |
| 12/02/2026 | 120.32 | -0.02 % | 0 | 125.53 | 126.78 | 119.62 |
| 13/02/2026 | 112.81 | -5.85 % | 0 | 116.59 | 118.48 | 111.57 |