| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.31 | -13.98 % | 0 | 86.47 | 86.56 | 74.40 |
| 12/05/2026 | 76.13 | +0.67 % | 0 | 75.26 | 80.42 | 74.52 |
| 13/05/2026 | 76.22 | +0.14 % | 0 | 75.08 | 77.24 | 71.46 |
| 14/05/2026 | 80.19 | +5.69 % | 0 | 77.35 | 81.69 | 76.58 |
| 15/05/2026 | 76.84 | -4.79 % | 0 | 79.01 | 80.36 | 76.64 |