| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 196.81 | -3.81 % | 0 | 198.29 | 198.78 | 195.68 |
| 10/12/2025 | 200.26 | +1.68 % | 0 | 195.46 | 200.26 | 192.98 |
| 11/12/2025 | 204.46 | +2.56 % | 0 | 201.62 | 208.54 | 199.86 |
| 12/12/2025 | 204.23 | +0.03 % | 0 | 206.93 | 207.80 | 200.83 |
| 15/12/2025 | 205.02 | +0.75 % | 0 | 207.06 | 213.05 | 203.19 |