| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.52 | -8.46 % | 0 | 75.90 | 76.11 | 68.65 |
| 18/08/2026 | 70.47 | +2.16 % | 0 | 70.06 | 71.14 | 69.80 |
| 19/08/2026 | 74.54 | +6.28 % | 0 | 70.43 | 75.42 | 69.99 |
| 20/08/2026 | 68.40 | -8.77 % | 0 | 73.51 | 73.51 | 67.98 |
| 21/08/2026 | 72.57 | +7.69 % | 0 | 68.12 | 72.76 | 68.12 |