| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.78 | -0.06 % | 0 | 68.43 | 69.86 | 68.43 |
| 10/02/2026 | 68.24 | -1.06 % | 0 | 66.66 | 71.72 | 66.22 |
| 11/02/2026 | 72.30 | +5.55 % | 0 | 68.87 | 72.63 | 68.75 |
| 12/02/2026 | 73.03 | +0.59 % | 0 | 69.88 | 73.05 | 69.30 |
| 13/02/2026 | 77.08 | +5.68 % | 0 | 74.94 | 78.34 | 73.97 |