| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 52.16 | +3.68 % | 0 | 51.97 | 52.47 | 51.77 |
| 10/12/2025 | 50.94 | -2.36 % | 0 | 52.29 | 52.88 | 50.94 |
| 11/12/2025 | 50.03 | -2.69 % | 0 | 50.23 | 50.86 | 48.99 |
| 12/12/2025 | 50.00 | -0.36 % | 0 | 49.88 | 50.77 | 49.02 |
| 15/12/2025 | 49.17 | -2.15 % | 0 | 48.98 | 49.67 | 47.48 |