| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.92 | -0.68 % | 0 | 108.77 | 108.77 | 105.88 |
| 10/02/2026 | 110.12 | +2.27 % | 0 | 112.09 | 112.95 | 102.48 |
| 11/02/2026 | 101.56 | -7.06 % | 0 | 108.61 | 108.85 | 101.51 |
| 12/02/2026 | 101.34 | +0.12 % | 0 | 106.02 | 107.16 | 100.80 |
| 13/02/2026 | 94.71 | -6.06 % | 0 | 97.97 | 99.68 | 93.52 |