| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.50 | +9.61 % | 0 | 107.82 | 118.83 | 107.72 |
| 12/05/2026 | 116.39 | -0.85 % | 0 | 117.37 | 118.11 | 112.38 |
| 13/05/2026 | 116.75 | +0.34 % | 0 | 117.38 | 124.14 | 114.95 |
| 14/05/2026 | 113.52 | -2.38 % | 0 | 115.65 | 117.00 | 111.00 |
| 15/05/2026 | 116.16 | +3.01 % | 0 | 114.37 | 117.51 | 112.80 |