| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.98 | +4.42 % | 0 | 115.30 | 121.80 | 115.10 |
| 18/08/2026 | 119.94 | -1.3 % | 0 | 120.39 | 120.62 | 119.36 |
| 19/08/2026 | 115.85 | -3.69 % | 0 | 119.93 | 120.33 | 115.39 |
| 20/08/2026 | 121.70 | +5.07 % | 0 | 117.03 | 122.10 | 117.03 |
| 21/08/2026 | 117.75 | -4.05 % | 0 | 121.94 | 121.94 | 117.58 |