| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.59 | +0.05 % | 0 | 87.15 | 88.86 | 87.15 |
| 10/02/2026 | 86.88 | -1. % | 0 | 85.02 | 91.08 | 84.50 |
| 11/02/2026 | 91.78 | +5.28 % | 0 | 87.64 | 91.88 | 87.49 |
| 12/02/2026 | 92.61 | +0.74 % | 0 | 88.88 | 92.68 | 88.20 |
| 13/02/2026 | 97.41 | +5.3 % | 0 | 94.89 | 98.63 | 93.73 |