| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.67 | +0.97 % | 0 | 121.43 | 122.61 | 118.00 |
| 27/03/2026 | 123.41 | +1.38 % | 0 | 122.19 | 124.55 | 120.85 |
| 30/03/2026 | 119.83 | -3.07 % | 0 | 122.37 | 123.96 | 119.46 |
| 31/03/2026 | 119.42 | -0.18 % | 0 | 120.67 | 121.47 | 117.55 |
| 01/04/2026 | 115.09 | -3.77 % | 0 | 112.73 | 118.16 | 112.67 |