| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.86 | +3.59 % | 0 | 135.52 | 142.76 | 135.31 |
| 18/08/2026 | 140.72 | -1.2 % | 0 | 141.21 | 141.48 | 140.08 |
| 19/08/2026 | 136.19 | -3.47 % | 0 | 140.72 | 141.17 | 135.93 |
| 20/08/2026 | 142.69 | +4.82 % | 0 | 137.51 | 142.99 | 137.51 |
| 21/08/2026 | 138.31 | -3.78 % | 0 | 142.96 | 142.96 | 138.23 |