| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.60 | +9.15 % | 0 | 126.82 | 139.00 | 126.71 |
| 12/05/2026 | 136.49 | -1.03 % | 0 | 137.50 | 138.33 | 132.13 |
| 13/05/2026 | 137.84 | +1.09 % | 0 | 137.59 | 145.43 | 134.52 |
| 14/05/2026 | 133.13 | -2.13 % | 0 | 135.58 | 137.36 | 130.11 |
| 15/05/2026 | 136.29 | +2.89 % | 0 | 134.15 | 137.92 | 132.08 |