| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 101.26 | +3.36 % | 0 | 99.94 | 101.79 | 99.04 |
| 10/12/2025 | 99.26 | -1.98 % | 0 | 101.78 | 102.58 | 99.26 |
| 11/12/2025 | 97.60 | -2.62 % | 0 | 98.51 | 99.19 | 95.82 |
| 12/12/2025 | 97.57 | -0.32 % | 0 | 98.00 | 98.98 | 95.93 |
| 15/12/2025 | 96.42 | -1.67 % | 0 | 95.54 | 97.25 | 93.32 |