| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.18 | -1. % | 0 | 63.80 | 63.81 | 61.77 |
| 10/02/2026 | 64.86 | +2.9 % | 0 | 66.09 | 66.70 | 59.41 |
| 11/02/2026 | 58.78 | -8.47 % | 0 | 63.75 | 63.92 | 58.73 |
| 12/02/2026 | 58.73 | +0.38 % | 0 | 61.89 | 62.67 | 58.20 |
| 13/02/2026 | 54.09 | -7.27 % | 0 | 56.41 | 57.60 | 53.34 |