| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 212.47 | +3.79 % | 0 | 204.37 | 213.61 | 204.10 |
| 18/08/2026 | 211.14 | -0.97 % | 0 | 211.72 | 212.06 | 210.30 |
| 19/08/2026 | 205.80 | -2.75 % | 0 | 211.15 | 211.72 | 204.71 |
| 20/08/2026 | 213.68 | +4.08 % | 0 | 207.07 | 214.24 | 207.07 |
| 21/08/2026 | 208.12 | -3.22 % | 0 | 214.00 | 214.00 | 207.86 |