| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 159.20 | +0.08 % | 0 | 158.55 | 161.13 | 158.55 |
| 10/02/2026 | 157.94 | -0.97 % | 0 | 155.33 | 164.45 | 154.55 |
| 11/02/2026 | 165.45 | +4.41 % | 0 | 159.12 | 165.50 | 158.91 |
| 12/02/2026 | 166.48 | +0.48 % | 0 | 161.15 | 166.64 | 160.09 |
| 13/02/2026 | 173.53 | +4.24 % | 0 | 169.87 | 174.85 | 168.15 |