| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.13 | -17.39 % | 0 | 27.55 | 27.57 | 22.84 |
| 12/05/2026 | 23.42 | -2.25 % | 0 | 23.10 | 25.25 | 22.24 |
| 13/05/2026 | 23.49 | +0.64 % | 0 | 22.96 | 23.92 | 21.43 |
| 14/05/2026 | 25.02 | +6.86 % | 0 | 23.92 | 25.68 | 23.61 |
| 15/05/2026 | 23.84 | -5.28 % | 0 | 24.65 | 25.18 | 23.68 |