| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 91.10 | -5.54 % | 0 | 95.46 | 95.50 | 90.38 |
| 10/12/2025 | 93.22 | +2.26 % | 0 | 89.80 | 93.22 | 88.61 |
| 11/12/2025 | 96.10 | +3.54 % | 0 | 94.13 | 98.72 | 92.85 |
| 12/12/2025 | 95.78 | +0.05 % | 0 | 94.94 | 98.14 | 93.60 |
| 15/12/2025 | 96.00 | +0.72 % | 0 | 98.06 | 101.40 | 94.79 |