| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 257.26 | +6.87 % | 0 | 241.89 | 258.99 | 241.73 |
| 12/05/2026 | 255.99 | -0.8 % | 0 | 257.42 | 258.53 | 249.68 |
| 13/05/2026 | 256.40 | +0.19 % | 0 | 257.61 | 267.51 | 253.49 |
| 14/05/2026 | 251.13 | -1.81 % | 0 | 254.64 | 256.82 | 247.11 |
| 15/05/2026 | 254.31 | +1.71 % | 0 | 252.65 | 257.61 | 249.87 |