| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.09 | +0.97 % | 0 | 258.42 | 260.30 | 253.13 |
| 27/03/2026 | 261.69 | +0.98 % | 0 | 259.95 | 263.59 | 257.96 |
| 30/03/2026 | 256.04 | -2.25 % | 0 | 260.03 | 262.61 | 255.40 |
| 31/03/2026 | 255.43 | -0.09 % | 0 | 257.36 | 258.78 | 252.58 |
| 01/04/2026 | 249.62 | -2.41 % | 0 | 244.99 | 253.72 | 244.84 |