| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 263.41 | +3.49 % | 0 | 254.39 | 264.67 | 254.10 |
| 18/08/2026 | 262.02 | -0.83 % | 0 | 262.63 | 263.00 | 261.07 |
| 19/08/2026 | 255.98 | -2.5 % | 0 | 262.02 | 262.66 | 255.29 |
| 20/08/2026 | 264.84 | +3.65 % | 0 | 257.51 | 265.27 | 257.51 |
| 21/08/2026 | 258.73 | -2.87 % | 0 | 265.18 | 265.18 | 258.52 |