| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 157.70 | +2.94 % | 0 | 153.82 | 158.45 | 153.76 |
| 10/12/2025 | 155.03 | -1.66 % | 0 | 158.54 | 159.69 | 155.03 |
| 11/12/2025 | 152.65 | -2.37 % | 0 | 153.99 | 155.01 | 150.16 |
| 12/12/2025 | 152.65 | -0.24 % | 0 | 153.29 | 154.66 | 150.36 |
| 15/12/2025 | 151.25 | -1.23 % | 0 | 149.89 | 152.41 | 146.77 |