| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.44 | +1.64 % | 0 | 7.95 | 10.01 | 6.68 |
| 01/10/2026 | 7.40 | +5.95 % | 0 | 7.94 | 8.70 | 5.39 |
| 02/10/2026 | 6.31 | -4.47 % | 0 | 5.52 | 8.58 | 5.48 |
| 05/10/2026 | 6.13 | -10.06 % | 0 | 5.63 | 8.11 | 5.09 |
| 06/10/2026 | 6.05 | +18.76 % | 0 | 6.56 | 8.66 | 5.19 |