| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 368.76 | +0.41 % | 0 | 365.07 | 368.76 | 363.84 |
| 01/10/2026 | 381.46 | +2.71 % | 0 | 378.00 | 381.88 | 376.54 |
| 02/10/2026 | 381.29 | -0.03 % | 0 | 379.84 | 382.14 | 379.00 |
| 05/10/2026 | 380.71 | -0.38 % | 0 | 382.58 | 384.13 | 379.23 |
| 06/10/2026 | 378.07 | -0.46 % | 0 | 379.94 | 386.16 | 369.35 |