| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 355.99 | +3.56 % | 0 | 345.99 | 357.40 | 345.65 |
| 18/08/2026 | 354.56 | -0.65 % | 0 | 355.20 | 355.62 | 353.48 |
| 19/08/2026 | 347.86 | -2.05 % | 0 | 354.59 | 355.30 | 346.67 |
| 20/08/2026 | 357.72 | +2.97 % | 0 | 349.60 | 358.46 | 349.60 |
| 21/08/2026 | 350.94 | -2.36 % | 0 | 358.10 | 358.10 | 350.56 |