| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 409.00 | +0.71 % | 0 | 404.44 | 409.00 | 403.20 |
| 01/10/2026 | 421.02 | +2.59 % | 0 | 417.65 | 421.56 | 416.05 |
| 02/10/2026 | 421.19 | +0.08 % | 0 | 418.36 | 421.69 | 418.36 |
| 05/10/2026 | 420.27 | -0.35 % | 0 | 421.46 | 424.12 | 418.78 |
| 06/10/2026 | 417.44 | -0.47 % | 0 | 419.50 | 425.77 | 408.64 |