Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 256.95 | -3.17 % | 0 | 266.98 | 267.10 | 256.73 |
09/10/2025 | 268.38 | +4.18 % | 0 | 254.81 | 269.60 | 254.23 |
10/10/2025 | 279.36 | +3.78 % | 0 | 266.92 | 279.87 | 263.05 |
13/10/2025 | 284.71 | +3.35 % | 0 | 271.95 | 287.59 | 271.76 |
14/10/2025 | 290.40 | +2.16 % | 0 | 290.45 | 291.08 | 289.57 |