| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 349.58 | +5.72 % | 0 | 332.07 | 351.49 | 331.89 |
| 12/05/2026 | 348.39 | -0.48 % | 0 | 350.02 | 351.23 | 341.24 |
| 13/05/2026 | 348.88 | +0.16 % | 0 | 350.04 | 356.48 | 347.18 |
| 14/05/2026 | 342.61 | -1.99 % | 0 | 346.73 | 348.02 | 339.90 |
| 15/05/2026 | 347.75 | +1.86 % | 0 | 344.51 | 348.65 | 342.25 |