| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 394.39 | +3.31 % | 0 | 384.05 | 395.83 | 383.71 |
| 18/08/2026 | 392.97 | -0.26 % | 0 | 393.61 | 394.04 | 391.85 |
| 19/08/2026 | 386.06 | -1.58 % | 0 | 392.99 | 393.73 | 384.84 |
| 20/08/2026 | 396.20 | +2.75 % | 0 | 387.85 | 396.96 | 387.85 |
| 21/08/2026 | 388.85 | -2.03 % | 0 | 396.57 | 396.57 | 388.49 |