| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.20 | -2.79 % | 0 | 12.20 | 12.96 | 11.99 |
| 27/03/2026 | 11.94 | +0.97 % | 0 | 12.08 | 12.47 | 11.72 |
| 30/03/2026 | 12.63 | +5.83 % | 0 | 12.18 | 12.77 | 11.81 |
| 31/03/2026 | 12.54 | -3.17 % | 0 | 12.44 | 13.23 | 11.67 |
| 01/04/2026 | 14.09 | +12.95 % | 0 | 13.45 | 14.15 | 12.26 |