| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.53 | -5.73 % | 0 | 11.87 | 11.92 | 10.36 |
| 18/08/2026 | 10.71 | +2.74 % | 0 | 10.63 | 10.85 | 10.55 |
| 19/08/2026 | 11.62 | +9.16 % | 0 | 10.69 | 11.70 | 10.60 |
| 20/08/2026 | 10.26 | -11.55 % | 0 | 11.32 | 11.32 | 10.21 |
| 21/08/2026 | 11.09 | +10.24 % | 0 | 10.20 | 11.11 | 10.20 |