| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.76 | -18.09 % | 0 | 11.69 | 11.69 | 9.67 |
| 12/05/2026 | 9.86 | -5.42 % | 0 | 9.76 | 10.62 | 9.40 |
| 13/05/2026 | 9.93 | +0.86 % | 0 | 9.68 | 10.64 | 8.24 |
| 14/05/2026 | 10.60 | +6.91 % | 0 | 10.11 | 10.89 | 9.97 |
| 15/05/2026 | 10.03 | -6.13 % | 0 | 10.45 | 10.68 | 10.01 |