| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 433.44 | +2.81 % | 0 | 422.78 | 434.93 | 422.42 |
| 18/08/2026 | 432.01 | -0.46 % | 0 | 432.66 | 433.10 | 430.85 |
| 19/08/2026 | 424.87 | -1.71 % | 0 | 432.02 | 432.78 | 424.10 |
| 20/08/2026 | 435.32 | +2.67 % | 0 | 426.71 | 435.88 | 426.71 |
| 21/08/2026 | 427.68 | -2.11 % | 0 | 435.68 | 435.68 | 427.33 |