| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 373.91 | +0.09 % | 0 | 372.88 | 376.88 | 372.88 |
| 10/02/2026 | 371.47 | -0.77 % | 0 | 367.98 | 381.73 | 366.74 |
| 11/02/2026 | 383.15 | +2.89 % | 0 | 373.34 | 383.23 | 373.03 |
| 12/02/2026 | 384.20 | +0.17 % | 0 | 376.72 | 384.74 | 375.09 |
| 13/02/2026 | 394.42 | +2.59 % | 0 | 389.21 | 396.23 | 386.67 |