Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 341.67 | -3.15 % | 0 | 354.25 | 354.37 | 341.42 |
09/10/2025 | 354.83 | +3.62 % | 0 | 339.33 | 356.19 | 338.66 |
10/10/2025 | 367.08 | +3.19 % | 0 | 353.22 | 367.66 | 348.82 |
13/10/2025 | 373.00 | +2.43 % | 0 | 358.93 | 376.29 | 358.70 |
14/10/2025 | 378.96 | +1.72 % | 0 | 378.39 | 380.56 | 376.65 |