| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 508.18 | +0.55 % | 0 | 503.60 | 508.18 | 502.33 |
| 01/10/2026 | 520.38 | +2.03 % | 0 | 516.85 | 520.78 | 515.35 |
| 02/10/2026 | 520.37 | -0.03 % | 0 | 518.70 | 521.04 | 517.82 |
| 05/10/2026 | 519.64 | -0.35 % | 0 | 521.59 | 523.12 | 518.14 |
| 06/10/2026 | 516.41 | -0.52 % | 0 | 518.87 | 525.20 | 507.53 |