| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 453.35 | +2.66 % | 0 | 442.43 | 454.88 | 442.06 |
| 18/08/2026 | 451.93 | -0.46 % | 0 | 452.58 | 453.03 | 450.73 |
| 19/08/2026 | 444.57 | -1.7 % | 0 | 451.93 | 452.70 | 443.31 |
| 20/08/2026 | 455.28 | +2.54 % | 0 | 446.48 | 456.10 | 446.48 |
| 21/08/2026 | 447.43 | -2.07 % | 0 | 455.63 | 455.63 | 447.08 |