| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | -14.23 % | 0 | 9.42 | 9.46 | 8.21 |
| 18/08/2026 | 8.49 | +3.03 % | 0 | 8.43 | 8.61 | 8.36 |
| 19/08/2026 | 9.21 | +9.38 % | 0 | 8.48 | 9.31 | 8.41 |
| 20/08/2026 | 8.13 | -11.78 % | 0 | 8.98 | 8.98 | 8.06 |
| 21/08/2026 | 8.80 | +10.91 % | 0 | 8.08 | 8.83 | 8.08 |