| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | -17.86 % | 0 | 9.85 | 9.85 | 8.16 |
| 12/05/2026 | 8.32 | -7.3 % | 0 | 8.24 | 8.90 | 7.93 |
| 13/05/2026 | 8.40 | +1.39 % | 0 | 8.17 | 9.15 | 6.78 |
| 14/05/2026 | 8.94 | +6.75 % | 0 | 8.52 | 9.17 | 8.41 |
| 15/05/2026 | 8.48 | -5.57 % | 0 | 8.81 | 9.00 | 8.44 |