| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 473.35 | +2.55 % | 0 | 462.38 | 474.88 | 462.01 |
| 18/08/2026 | 471.93 | -0.44 % | 0 | 472.58 | 473.03 | 470.73 |
| 19/08/2026 | 464.57 | -1.63 % | 0 | 471.93 | 472.70 | 463.75 |
| 20/08/2026 | 475.28 | +2.43 % | 0 | 466.48 | 475.85 | 466.48 |
| 21/08/2026 | 467.43 | -1.99 % | 0 | 475.63 | 475.63 | 467.08 |