| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 528.07 | +0.51 % | 0 | 523.48 | 528.07 | 522.21 |
| 01/10/2026 | 540.28 | +1.94 % | 0 | 536.88 | 540.69 | 535.25 |
| 02/10/2026 | 540.21 | -0.05 % | 0 | 538.60 | 540.94 | 537.72 |
| 05/10/2026 | 539.55 | -0.35 % | 0 | 541.43 | 543.03 | 538.05 |
| 06/10/2026 | 543.91 | +0.89 % | 0 | 538.78 | 545.12 | 527.38 |