| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.99 | -18.02 % | 0 | 8.38 | 8.38 | 6.95 |
| 12/05/2026 | 7.06 | -6.49 % | 0 | 7.01 | 7.57 | 6.74 |
| 13/05/2026 | 7.14 | +1.78 % | 0 | 6.94 | 7.96 | 5.60 |
| 14/05/2026 | 7.62 | +6.95 % | 0 | 7.25 | 7.80 | 7.15 |
| 15/05/2026 | 7.20 | -5.33 % | 0 | 7.49 | 7.65 | 7.18 |