| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.38 | -1.79 % | 0 | 15.56 | 15.58 | 14.98 |
| 10/02/2026 | 15.96 | +3.74 % | 0 | 16.19 | 16.36 | 14.32 |
| 11/02/2026 | 14.15 | -10.3 % | 0 | 15.60 | 15.64 | 13.93 |
| 12/02/2026 | 14.23 | +1.72 % | 0 | 15.05 | 15.26 | 13.96 |
| 13/02/2026 | 12.98 | -7.81 % | 0 | 13.60 | 13.94 | 12.80 |