| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.07 | -15.39 % | 0 | 8.01 | 8.04 | 6.94 |
| 18/08/2026 | 7.20 | +2.93 % | 0 | 7.14 | 7.29 | 7.08 |
| 19/08/2026 | 7.82 | +9.83 % | 0 | 7.18 | 7.90 | 7.12 |
| 20/08/2026 | 6.87 | -12.04 % | 0 | 7.62 | 7.62 | 6.82 |
| 21/08/2026 | 7.46 | +10.77 % | 0 | 6.83 | 7.49 | 6.83 |