| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 567.87 | +0.44 % | 0 | 563.28 | 567.87 | 562.00 |
| 01/10/2026 | 580.10 | +1.77 % | 0 | 576.69 | 580.55 | 575.06 |
| 02/10/2026 | 580.24 | -0.05 % | 0 | 577.39 | 580.76 | 577.39 |
| 05/10/2026 | 579.37 | -0.36 % | 0 | 580.55 | 583.27 | 577.87 |
| 06/10/2026 | 576.04 | -0.53 % | 0 | 578.61 | 584.95 | 567.12 |