| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.35 | +2.34 % | 0 | 502.38 | 514.88 | 502.00 |
| 18/08/2026 | 511.93 | -0.4 % | 0 | 512.58 | 513.03 | 510.73 |
| 19/08/2026 | 504.57 | -1.5 % | 0 | 511.93 | 512.70 | 503.75 |
| 20/08/2026 | 515.28 | +2.24 % | 0 | 506.48 | 515.85 | 506.48 |
| 21/08/2026 | 507.43 | -1.83 % | 0 | 515.63 | 515.63 | 507.08 |