| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 383.71 | +2.38 % | 0 | 377.81 | 385.22 | 376.22 |
| 10/12/2025 | 382.07 | -0.43 % | 0 | 384.89 | 388.96 | 375.19 |
| 11/12/2025 | 374.13 | -1.85 % | 0 | 373.77 | 379.67 | 369.09 |
| 12/12/2025 | 374.34 | -0.12 % | 0 | 375.84 | 378.64 | 369.85 |
| 15/12/2025 | 372.80 | -0.72 % | 0 | 371.60 | 375.01 | 363.18 |