| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 504.44 | +0.13 % | 0 | 503.02 | 507.78 | 503.01 |
| 10/02/2026 | 501.08 | -0.7 % | 0 | 497.64 | 512.96 | 495.58 |
| 11/02/2026 | 514.24 | +2.38 % | 0 | 503.26 | 514.31 | 501.24 |
| 12/02/2026 | 514.99 | +0.02 % | 0 | 506.58 | 515.90 | 505.28 |
| 13/02/2026 | 527.10 | +2.25 % | 0 | 520.37 | 527.86 | 517.65 |