| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 423.70 | +2.15 % | 0 | 417.81 | 425.22 | 416.22 |
| 10/12/2025 | 422.07 | -0.39 % | 0 | 424.89 | 428.90 | 415.19 |
| 11/12/2025 | 414.12 | -1.68 % | 0 | 413.77 | 419.66 | 409.08 |
| 12/12/2025 | 414.33 | -0.11 % | 0 | 415.83 | 418.64 | 409.84 |
| 15/12/2025 | 412.79 | -0.65 % | 0 | 411.60 | 415.01 | 403.18 |