| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 258.84 | -3.39 % | 0 | 265.09 | 266.68 | 257.42 |
| 10/12/2025 | 260.86 | +0.81 % | 0 | 258.01 | 267.81 | 253.72 |
| 11/12/2025 | 268.00 | +2.47 % | 0 | 268.97 | 273.45 | 262.74 |
| 12/12/2025 | 267.92 | +0.13 % | 0 | 266.30 | 272.54 | 263.92 |
| 15/12/2025 | 269.55 | +1.02 % | 0 | 271.22 | 279.33 | 267.30 |