| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 156.05 | -0.33 % | 0 | 157.25 | 157.25 | 152.79 |
| 10/02/2026 | 159.20 | +2.26 % | 0 | 162.80 | 165.05 | 147.43 |
| 11/02/2026 | 145.98 | -7.61 % | 0 | 157.16 | 159.16 | 145.94 |
| 12/02/2026 | 145.17 | -0.11 % | 0 | 153.39 | 155.04 | 144.31 |
| 13/02/2026 | 133.09 | -8.18 % | 0 | 139.67 | 142.47 | 132.11 |