| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 241.08 | +0.89 % | 0 | 238.23 | 248.03 | 233.94 |
| 11/12/2025 | 248.25 | +2.7 % | 0 | 249.19 | 253.66 | 242.95 |
| 12/12/2025 | 248.21 | +0.17 % | 0 | 246.51 | 252.75 | 244.14 |
| 15/12/2025 | 249.74 | +1.11 % | 0 | 251.44 | 259.53 | 247.52 |
| 16/12/2025 | 260.43 | +4.77 % | 0 | 248.43 | 260.63 | 248.06 |