| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.17 | -0.36 % | 0 | 117.30 | 117.31 | 112.89 |
| 10/02/2026 | 119.23 | +3.04 % | 0 | 122.84 | 124.99 | 107.47 |
| 11/02/2026 | 106.01 | -10.2 % | 0 | 117.19 | 119.20 | 105.96 |
| 12/02/2026 | 105.20 | -0.15 % | 0 | 113.61 | 115.01 | 104.37 |
| 13/02/2026 | 93.31 | -11. % | 0 | 99.72 | 102.50 | 92.40 |