| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.17 | -0.41 % | 0 | 107.32 | 107.33 | 102.79 |
| 10/02/2026 | 109.24 | +3.32 % | 0 | 112.86 | 115.01 | 97.51 |
| 11/02/2026 | 96.03 | -11.13 % | 0 | 107.21 | 109.21 | 96.00 |
| 12/02/2026 | 95.19 | -0.19 % | 0 | 103.41 | 105.60 | 94.39 |
| 13/02/2026 | 83.27 | -12.19 % | 0 | 89.74 | 92.51 | 82.08 |