| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.20 | -0.43 % | 0 | 97.35 | 97.35 | 92.91 |
| 10/02/2026 | 99.12 | +3.54 % | 0 | 102.87 | 105.12 | 87.53 |
| 11/02/2026 | 86.04 | -12.26 % | 0 | 97.22 | 99.23 | 85.89 |
| 12/02/2026 | 85.24 | -0.17 % | 0 | 93.14 | 95.00 | 84.43 |
| 13/02/2026 | 73.12 | -13.79 % | 0 | 79.77 | 82.53 | 72.39 |