| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.27 | -0.43 % | 0 | 87.38 | 87.39 | 82.85 |
| 10/02/2026 | 89.17 | +4. % | 0 | 92.90 | 95.05 | 77.59 |
| 11/02/2026 | 76.07 | -13.63 % | 0 | 87.24 | 89.25 | 75.98 |
| 12/02/2026 | 75.27 | -0.19 % | 0 | 83.17 | 85.64 | 74.46 |
| 13/02/2026 | 63.23 | -15.5 % | 0 | 69.81 | 72.57 | 62.48 |