| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.23 | -0.61 % | 0 | 77.44 | 77.45 | 72.94 |
| 10/02/2026 | 79.31 | +4.67 % | 0 | 82.91 | 85.16 | 67.68 |
| 11/02/2026 | 66.13 | -15.33 % | 0 | 77.25 | 79.38 | 66.06 |
| 12/02/2026 | 65.27 | -0.28 % | 0 | 73.71 | 75.01 | 64.45 |
| 13/02/2026 | 53.16 | -18.03 % | 0 | 59.88 | 62.59 | 52.45 |