| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.23 | -0.61 % | 0 | 77.44 | 77.45 | 72.94 |
| 10/02/2026 | 79.17 | +4.48 % | 0 | 82.91 | 85.16 | 67.68 |
| 11/02/2026 | 66.09 | -15.38 % | 0 | 77.25 | 79.38 | 65.96 |
| 12/02/2026 | 65.30 | -0.23 % | 0 | 73.21 | 75.01 | 64.45 |
| 13/02/2026 | 53.16 | -18.03 % | 0 | 59.88 | 62.59 | 52.40 |