| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 160.71 | -5.18 % | 0 | 166.73 | 168.30 | 159.28 |
| 10/12/2025 | 162.48 | +1.17 % | 0 | 159.67 | 169.36 | 155.57 |
| 11/12/2025 | 169.54 | +3.98 % | 0 | 170.49 | 174.65 | 164.45 |
| 12/12/2025 | 169.39 | +0.13 % | 0 | 167.84 | 174.02 | 165.50 |
| 15/12/2025 | 170.97 | +1.59 % | 0 | 172.70 | 180.51 | 168.66 |