| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.40 | -0.61 % | 0 | 67.52 | 67.53 | 62.73 |
| 10/02/2026 | 69.28 | +5.21 % | 0 | 72.95 | 75.20 | 57.77 |
| 11/02/2026 | 56.23 | -17.48 % | 0 | 67.29 | 69.42 | 56.14 |
| 12/02/2026 | 55.42 | -0.31 % | 0 | 63.28 | 65.70 | 54.52 |
| 13/02/2026 | 43.78 | -20.33 % | 0 | 49.99 | 54.48 | 42.07 |