| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.49 | -0.99 % | 0 | 57.66 | 57.67 | 53.12 |
| 10/02/2026 | 59.34 | +5.91 % | 0 | 60.61 | 65.74 | 47.87 |
| 11/02/2026 | 46.36 | -20.49 % | 0 | 57.35 | 59.24 | 46.33 |
| 12/02/2026 | 45.48 | -0.46 % | 0 | 52.75 | 56.17 | 44.69 |
| 13/02/2026 | 33.53 | -25.49 % | 0 | 42.37 | 43.45 | 32.26 |