| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 141.50 | -5.88 % | 0 | 147.38 | 149.01 | 140.11 |
| 10/12/2025 | 143.13 | +1.05 % | 0 | 140.36 | 149.94 | 136.42 |
| 11/12/2025 | 150.22 | +4.3 % | 0 | 151.07 | 155.17 | 144.96 |
| 12/12/2025 | 150.08 | +0.16 % | 0 | 148.48 | 154.56 | 146.16 |
| 15/12/2025 | 151.51 | +1.59 % | 0 | 153.26 | 161.09 | 149.30 |