| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.62 | -1.07 % | 0 | 53.19 | 54.82 | 49.19 |
| 10/02/2026 | 55.50 | +6.51 % | 0 | 56.66 | 61.77 | 44.06 |
| 11/02/2026 | 42.61 | -21.59 % | 0 | 53.39 | 55.29 | 42.48 |
| 12/02/2026 | 41.68 | -0.45 % | 0 | 48.80 | 52.21 | 40.77 |
| 13/02/2026 | 30.39 | -26.02 % | 0 | 38.49 | 39.54 | 29.07 |