| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.62 | -1.65 % | 0 | 47.39 | 48.99 | 43.51 |
| 10/02/2026 | 49.60 | +7.17 % | 0 | 50.76 | 55.91 | 38.32 |
| 11/02/2026 | 36.70 | -24.2 % | 0 | 47.49 | 49.39 | 36.69 |
| 12/02/2026 | 35.80 | -0.84 % | 0 | 42.91 | 45.24 | 34.69 |
| 13/02/2026 | 24.31 | -31.13 % | 0 | 32.76 | 33.73 | 23.67 |