| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.88 | -1.41 % | 0 | 45.48 | 47.01 | 41.58 |
| 10/02/2026 | 47.70 | +7.48 % | 0 | 48.81 | 53.88 | 36.39 |
| 11/02/2026 | 34.84 | -25.03 % | 0 | 45.54 | 47.47 | 34.81 |
| 12/02/2026 | 34.03 | -0.69 % | 0 | 40.97 | 43.95 | 29.89 |
| 13/02/2026 | 23.32 | -30.22 % | 0 | 30.88 | 31.95 | 21.95 |