| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.07 | -1.65 % | 0 | 41.72 | 43.26 | 37.89 |
| 10/02/2026 | 43.74 | +7.71 % | 0 | 44.94 | 49.98 | 32.70 |
| 11/02/2026 | 31.12 | -26.86 % | 0 | 41.67 | 43.55 | 31.04 |
| 12/02/2026 | 30.33 | -1.11 % | 0 | 37.12 | 39.88 | 26.15 |
| 13/02/2026 | 19.83 | -33.18 % | 0 | 27.22 | 28.24 | 18.48 |