| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 122.68 | -6.58 % | 0 | 128.36 | 129.98 | 121.33 |
| 10/12/2025 | 124.14 | +1.05 % | 0 | 121.43 | 130.83 | 117.71 |
| 11/12/2025 | 131.34 | +5.11 % | 0 | 131.92 | 135.99 | 126.05 |
| 12/12/2025 | 130.97 | +0.06 % | 0 | 129.45 | 135.37 | 127.14 |
| 15/12/2025 | 132.33 | +1.72 % | 0 | 134.10 | 141.85 | 130.21 |