| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.69 | +10.48 % | 0 | 3.49 | 3.87 | 3.40 |
| 10/12/2025 | 4.06 | +7.85 % | 0 | 3.63 | 4.06 | 3.28 |
| 11/12/2025 | 3.20 | -11.6 % | 0 | 3.20 | 3.58 | 2.98 |
| 12/12/2025 | 3.52 | +8.49 % | 0 | 3.13 | 3.88 | 3.00 |
| 15/12/2025 | 2.91 | -16.14 % | 0 | 2.29 | 3.15 | 2.29 |