| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.43 | -3. % | 0 | 29.27 | 30.67 | 25.47 |
| 10/02/2026 | 30.75 | +9.66 % | 0 | 31.94 | 36.19 | 20.88 |
| 11/02/2026 | 19.09 | -35.59 % | 0 | 28.69 | 30.54 | 19.09 |
| 12/02/2026 | 18.49 | -2.56 % | 0 | 24.38 | 26.94 | 17.45 |
| 13/02/2026 | 9.85 | -44.41 % | 0 | 15.77 | 16.50 | 9.27 |