| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 104.56 | -7.31 % | 0 | 109.90 | 111.47 | 103.19 |
| 10/12/2025 | 105.74 | +1. % | 0 | 103.14 | 112.23 | 99.62 |
| 11/12/2025 | 112.96 | +6.03 % | 0 | 113.28 | 117.61 | 107.65 |
| 12/12/2025 | 112.31 | -0.15 % | 0 | 110.99 | 116.72 | 108.76 |
| 15/12/2025 | 113.72 | +1.87 % | 0 | 115.42 | 123.00 | 111.64 |