| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 88.29 | +1.11 % | 0 | 85.83 | 94.31 | 82.57 |
| 11/12/2025 | 95.36 | +7.27 % | 0 | 95.44 | 99.73 | 90.28 |
| 12/12/2025 | 94.78 | +0.12 % | 0 | 93.42 | 98.85 | 91.32 |
| 15/12/2025 | 95.89 | +1.91 % | 0 | 97.52 | 104.87 | 93.98 |
| 16/12/2025 | 105.43 | +10.94 % | 0 | 94.65 | 105.71 | 94.35 |